[COMP] Compound November 2025 USD price history

During November 2025, Compound price declined by -1.14%, starting at $34.95 and closing the month at $34.55.

COMP daily price had in total 15 days of growing and 15 days of dropping.

COMP price to USD in November 2025

COMP daily price history

• November 2025

  -1.14%

• Date	Price	Growth/Decline
  Nov 1, 2025	$35.66	+2.03%
  Nov 2, 2025	$35.73	+0.17%
  Nov 3, 2025	$32.72	-8.42%
  Nov 4, 2025	$31.17	-4.77%
  Nov 5, 2025	$32.22	+3.34%
  Nov 6, 2025	$31.83	-1.21%
  Nov 7, 2025	$34.74	+9.14%
  Nov 8, 2025	$34.41	-0.95%
  Nov 9, 2025	$34.64	+0.67%
  Nov 10, 2025	$35.42	+2.22%
  Nov 11, 2025	$32.84	-7.31%
  Nov 12, 2025	$32.93	+0.24%
  Nov 13, 2025	$33.57	+1.94%
  Nov 14, 2025	$32.35	-3.61%
  Nov 15, 2025	$32.78	+1.36%
  Nov 16, 2025	$31.93	-2.62%
  Nov 17, 2025	$31.64	-0.91%
  Nov 18, 2025	$31.93	+0.88%
  Nov 19, 2025	$31.68	-0.81%
  Nov 20, 2025	$29.76	-6.09%
  Nov 21, 2025	$29.00	-2.55%
  Nov 22, 2025	$28.84	-0.52%
  Nov 23, 2025	$28.63	-0.69%
  Nov 24, 2025	$29.71	+3.77%
  Nov 25, 2025	$30.17	+1.51%
  Nov 26, 2025	$30.36	+0.56%
  Nov 27, 2025	$30.17	-0.63%
  Nov 28, 2025	$33.37	+10.64%
  Nov 29, 2025	$31.77	-4.82%
  Nov 30, 2025	$34.55	+8.75%