[COMP] Compound May 2022 USD price history

During May 2022, Compound price declined by -38.51%, starting at $103.60 and closing the month at $63.70.

COMP daily price had in total 15 days of growing and 16 days of dropping.

COMP COMP price to USD in May 2022

COMP daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $105.70 +2.03%
    May 2, 2022 $104.30 -1.32%
    May 3, 2022 $103.00 -1.34%
    May 4, 2022 $115.60 +12.34%
    May 5, 2022 $104.60 -9.59%
    May 6, 2022 $103.10 -1.43%
    May 7, 2022 $98.50 -4.55%
    May 8, 2022 $97.50 -0.91%
    May 9, 2022 $79.70 -18.26%
    May 10, 2022 $87.90 +10.43%
    May 11, 2022 $68.90 -21.70%
    May 12, 2022 $61.00 -11.59%
    May 13, 2022 $68.40 +12.13%
    May 14, 2022 $71.20 +4.25%
    May 15, 2022 $74.90 +5.05%
    May 16, 2022 $66.90 -10.56%
    May 17, 2022 $74.00 +10.61%
    May 18, 2022 $64.30 -13.11%
    May 19, 2022 $67.30 +4.50%
    May 20, 2022 $65.80 -2.37%
    May 21, 2022 $68.20 +3.81%
    May 22, 2022 $70.50 +3.52%
    May 23, 2022 $69.00 -1.99%
    May 24, 2022 $70.40 +2.03%
    May 25, 2022 $65.70 -6.68%
    May 26, 2022 $59.20 -9.89%
    May 27, 2022 $56.00 -5.25%
    May 28, 2022 $56.90 +1.61%
    May 29, 2022 $57.00 +0.18%
    May 30, 2022 $63.20 +10.88%
    May 31, 2022 $63.70 +0.79%

Updated