[COMP] Compound February 2022 USD price history

During February 2022, Compound price declined by -0.58%, starting at $121.70 and closing the month at $121.

COMP daily price had in total 14 days of growing and 14 days of dropping.

COMP COMP price to USD in February 2022

Created with Highcharts 10.3.3USDgrowth1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb21. Feb23. Feb25. Feb27. Feb1. Mar12080100140160-20%-10%0%+10%+20%-37%-30%+27%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

COMP daily price history

  • February 2022
  • Date Price Growth/Decline
    Feb 1, 2022 $126.70 +4.11%
    Feb 2, 2022 $119.80 -5.07%
    Feb 3, 2022 $125.40 +4.59%
    Feb 4, 2022 $135.20 +8.42%
    Feb 5, 2022 $137.90 +1.85%
    Feb 6, 2022 $137.50 +0.95%
    Feb 7, 2022 $146.20 +3.69%
    Feb 8, 2022 $147.70 -1.07%
    Feb 9, 2022 $144.20 -1.90%
    Feb 10, 2022 $132.70 -8.55%
    Feb 11, 2022 $125.10 -6.15%
    Feb 12, 2022 $129.20 +2.95%
    Feb 13, 2022 $123.90 -3.05%
    Feb 14, 2022 $126.40 +1.85%
    Feb 15, 2022 $135.20 +7.30%
    Feb 16, 2022 $136.40 +0.15%
    Feb 17, 2022 $124.00 -8.76%
    Feb 18, 2022 $121.20 -1.30%
    Feb 19, 2022 $122.40 +0.99%
    Feb 20, 2022 $114.70 -6.29%
    Feb 21, 2022 $105.90 -7.75%
    Feb 22, 2022 $112.70 +6.32%
    Feb 23, 2022 $109.10 -3.19%
    Feb 24, 2022 $107.60 -1.28%
    Feb 25, 2022 $112.90 +5.02%
    Feb 26, 2022 $112.60 -0.27%
    Feb 27, 2022 $107.10 -5.14%
    Feb 28, 2022 $121.00 +13.08%

Updated