[COMP] Compound November 2022 USD price history

During November 2022, Compound price declined by -23.23%, starting at $50.20 and closing the month at $38.54.

COMP daily price had in total 14 days of growing and 15 days of dropping.

COMP price to USD in November 2022

COMP daily price history

• November 2022

  -23.23%

• Date	Price	Growth/Decline
  Nov 1, 2022	$48.47	-3.45%
  Nov 2, 2022	$46.57	-3.92%
  Nov 3, 2022	$47.60	+2.21%
  Nov 4, 2022	$51.70	+8.57%
  Nov 5, 2022	$51.90	+0.37%
  Nov 6, 2022	$48.47	-6.50%
  Nov 7, 2022	$50.16	+3.49%
  Nov 8, 2022	$42.12	-16.08%
  Nov 9, 2022	$34.69	-17.56%
  Nov 10, 2022	$40.83	+18.28%
  Nov 11, 2022	$39.89	-2.25%
  Nov 12, 2022	$37.63	-5.71%
  Nov 13, 2022	$38.66	+2.71%
  Nov 14, 2022	$38.74	+0.23%
  Nov 15, 2022	$40.92	+5.65%
  Nov 16, 2022	$39.69	-3.01%
  Nov 17, 2022	$38.68	-2.54%
  Nov 18, 2022	$38.98	+0.75%
  Nov 19, 2022	$39.81	+2.13%
  Nov 20, 2022	$37.63	-5.48%
  Nov 21, 2022	$37.10	-1.33%
  Nov 22, 2022	$37.82	+1.94%
  Nov 23, 2022	$38.57	+1.96%
  Nov 24, 2022	$37.94	-1.66%
  Nov 25, 2022	$38.21	+0.82%
  Nov 26, 2022	$37.95	-0.76%
  Nov 27, 2022	$37.15	-2.08%
  Nov 28, 2022	$37.16	+0.00%
  Nov 29, 2022	$37.08	-0.16%
  Nov 30, 2022	$38.54	+3.91%