[CKB] Nervos Network May 2022 USD price history

During May 2022, Nervos Network price declined by -45.58%, starting at $0.0086 and closing the month at $0.00468.

CKB daily price had in total 14 days of growing and 17 days of dropping.

CKB CKB price to USD in May 2022

CKB daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.01 +3.02%
    May 2, 2022 $0.01 +3.39%
    May 3, 2022 $0.01 -1.86%
    May 4, 2022 $0.01 +4.56%
    May 5, 2022 $0.01 -2.45%
    May 6, 2022 $0.01 -0.22%
    May 7, 2022 $0.01 -3.72%
    May 8, 2022 $0.01 -4.43%
    May 9, 2022 $0.01 -18.88%
    May 10, 2022 $0.01 +4.25%
    May 11, 2022 $0.01 -26.30%
    May 12, 2022 $0.00 -12.98%
    May 13, 2022 $0.00 +2.63%
    May 14, 2022 $0.00 +1.50%
    May 15, 2022 $0.01 +7.58%
    May 16, 2022 $0.00 -6.07%
    May 17, 2022 $0.01 +6.88%
    May 18, 2022 $0.00 -8.58%
    May 19, 2022 $0.00 +6.38%
    May 20, 2022 $0.00 -3.01%
    May 21, 2022 $0.00 +2.68%
    May 22, 2022 $0.01 +2.21%
    May 23, 2022 $0.00 -1.58%
    May 24, 2022 $0.00 -0.60%
    May 25, 2022 $0.00 -4.83%
    May 26, 2022 $0.00 -8.65%
    May 27, 2022 $0.00 -2.31%
    May 28, 2022 $0.00 +3.55%
    May 29, 2022 $0.00 +4.36%
    May 30, 2022 $0.00 +6.35%
    May 31, 2022 $0.00 -3.70%

Updated