[CKB] Nervos Network May 2021 USD price history

During May 2021, Nervos Network price declined by -43.56%, starting at $0.02604 and closing the month at $0.0147.

CKB daily price had in total 11 days of growing and 20 days of dropping.

CKB CKB price to USD in May 2021

CKB daily price history

  • May 2021
  • Date Price Growth/Decline
    May 1, 2021 $0.03 +12.29%
    May 2, 2021 $0.03 -4.53%
    May 3, 2021 $0.03 -7.85%
    May 4, 2021 $0.02 -5.27%
    May 5, 2021 $0.03 +7.74%
    May 6, 2021 $0.03 -2.61%
    May 7, 2021 $0.03 +1.17%
    May 8, 2021 $0.02 -1.58%
    May 9, 2021 $0.02 -0.83%
    May 10, 2021 $0.03 +35.15%
    May 11, 2021 $0.03 -8.06%
    May 12, 2021 $0.03 -18.34%
    May 13, 2021 $0.02 +1.73%
    May 14, 2021 $0.03 -0.23%
    May 15, 2021 $0.02 -7.66%
    May 16, 2021 $0.02 -5.32%
    May 17, 2021 $0.02 -4.82%
    May 18, 2021 $0.03 +21.68%
    May 19, 2021 $0.01 -34.73%
    May 20, 2021 $0.02 +20.13%
    May 21, 2021 $0.02 -19.17%
    May 22, 2021 $0.01 -3.57%
    May 23, 2021 $0.01 -17.24%
    May 24, 2021 $0.02 +36.54%
    May 25, 2021 $0.01 -8.58%
    May 26, 2021 $0.02 +12.50%
    May 27, 2021 $0.02 -7.67%
    May 28, 2021 $0.01 -8.06%
    May 29, 2021 $0.01 -8.80%
    May 30, 2021 $0.01 +2.20%
    May 31, 2021 $0.01 +2.99%

Updated