[CHZ] Chiliz May 2026 USD price history

During May 2026, Chiliz price declined by -17.78%, starting at $0.04122 and closing the month at $0.03389.

CHZ daily price had in total 14 days of growing and 17 days of dropping.

CHZ price to USD in May 2026

CHZ daily price history

• May 2026

  -17.78%

• Date	Price	Growth/Decline
  May 1, 2026	$0.04	+0.97%
  May 2, 2026	$0.04	-0.36%
  May 3, 2026	$0.04	-2.99%
  May 4, 2026	$0.04	-1.09%
  May 5, 2026	$0.04	+3.74%
  May 6, 2026	$0.04	+4.21%
  May 7, 2026	$0.04	+2.37%
  May 8, 2026	$0.05	+2.45%
  May 9, 2026	$0.04	-0.73%
  May 10, 2026	$0.05	+1.63%
  May 11, 2026	$0.04	-4.88%
  May 12, 2026	$0.04	+2.59%
  May 13, 2026	$0.04	-2.88%
  May 14, 2026	$0.04	+2.81%
  May 15, 2026	$0.05	+2.66%
  May 16, 2026	$0.05	+4.75%
  May 17, 2026	$0.05	-2.56%
  May 18, 2026	$0.05	+4.52%
  May 19, 2026	$0.05	-2.25%
  May 20, 2026	$0.04	-5.82%
  May 21, 2026	$0.04	-1.68%
  May 22, 2026	$0.04	-8.53%
  May 23, 2026	$0.04	-6.25%
  May 24, 2026	$0.04	-3.61%
  May 25, 2026	$0.04	+1.18%
  May 26, 2026	$0.04	-1.85%
  May 27, 2026	$0.04	+1.05%
  May 28, 2026	$0.03	-4.85%
  May 29, 2026	$0.03	-4.67%
  May 30, 2026	$0.03	-0.73%
  May 31, 2026	$0.03	+3.17%