[CHZ] Chiliz April 2026 USD price history

During April 2026, Chiliz price declined by -2.41%, starting at $0.04224 and closing the month at $0.04122.

CHZ daily price had in total 14 days of growing and 16 days of dropping.

CHZ price to USD in April 2026

CHZ daily price history

• April 2026

  -2.41%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.04	-2.65%
  Apr 2, 2026	$0.04	-5.42%
  Apr 3, 2026	$0.04	+1.62%
  Apr 4, 2026	$0.04	-1.19%
  Apr 5, 2026	$0.04	-0.59%
  Apr 6, 2026	$0.04	-3.58%
  Apr 7, 2026	$0.04	+5.69%
  Apr 8, 2026	$0.04	-4.81%
  Apr 9, 2026	$0.04	+3.43%
  Apr 10, 2026	$0.04	+1.62%
  Apr 11, 2026	$0.04	-0.66%
  Apr 12, 2026	$0.04	-9.29%
  Apr 13, 2026	$0.04	+4.10%
  Apr 14, 2026	$0.04	-2.02%
  Apr 15, 2026	$0.04	+15.60%
  Apr 16, 2026	$0.04	+2.00%
  Apr 17, 2026	$0.04	-3.43%
  Apr 18, 2026	$0.04	-2.34%
  Apr 19, 2026	$0.04	+0.05%
  Apr 20, 2026	$0.05	+14.76%
  Apr 21, 2026	$0.05	+2.39%
  Apr 22, 2026	$0.05	-0.95%
  Apr 23, 2026	$0.05	+6.64%
  Apr 24, 2026	$0.05	-4.14%
  Apr 25, 2026	$0.05	+3.03%
  Apr 26, 2026	$0.05	+0.04%
  Apr 27, 2026	$0.05	+0.99%
  Apr 28, 2026	$0.05	-9.24%
  Apr 29, 2026	$0.04	-6.82%
  Apr 30, 2026	$0.04	-2.76%