[CHZ] Chiliz September 2025 USD price history

During September 2025, Chiliz price increased by +1.28%, starting at $0.0399 and closing the month at $0.04041.

CHZ daily price had in total 18 days of growing and 12 days of dropping.

CHZ CHZ price to USD in September 2025

CHZ daily price history

  • Date Price Growth/Decline
    Sep 1, 2025 $0.04 -2.78%
    Sep 2, 2025 $0.04 +1.34%
    Sep 3, 2025 $0.04 +1.02%
    Sep 4, 2025 $0.04 -2.82%
    Sep 5, 2025 $0.04 +2.33%
    Sep 6, 2025 $0.04 -1.27%
    Sep 7, 2025 $0.04 +2.59%
    Sep 8, 2025 $0.04 +3.95%
    Sep 9, 2025 $0.04 +1.54%
    Sep 10, 2025 $0.04 -0.33%
    Sep 11, 2025 $0.04 +0.52%
    Sep 12, 2025 $0.04 +2.72%
    Sep 13, 2025 $0.04 +1.33%
    Sep 14, 2025 $0.04 -4.24%
    Sep 15, 2025 $0.04 -3.41%
    Sep 16, 2025 $0.04 +2.38%
    Sep 17, 2025 $0.04 +2.83%
    Sep 18, 2025 $0.04 +1.56%
    Sep 19, 2025 $0.04 -3.99%
    Sep 20, 2025 $0.04 +1.22%
    Sep 21, 2025 $0.04 -1.11%
    Sep 22, 2025 $0.04 -6.44%
    Sep 23, 2025 $0.04 +0.87%
    Sep 24, 2025 $0.04 +0.73%
    Sep 25, 2025 $0.04 -4.45%
    Sep 26, 2025 $0.04 +4.02%
    Sep 27, 2025 $0.04 -1.74%
    Sep 28, 2025 $0.04 +2.80%
    Sep 29, 2025 $0.04 -0.13%
    Sep 30, 2025 $0.04 +1.20%

Updated