[CHZ] Chiliz July 2025 USD price history

During July 2025, Chiliz price increased by +21.52%, starting at $0.03518 and closing the month at $0.04275.

CHZ daily price had in total 18 days of growing and 9 days of dropping.

CHZ CHZ price to USD in July 2025

CHZ daily price history

  • July 2025
  • Date Price Growth/Decline
    Jul 1, 2025 $0.03 -3.75%
    Jul 2, 2025 $0.04 +7.76%
    Jul 3, 2025 $0.04 +0.27%
    Jul 4, 2025 $0.03 -4.73%
    Jul 5, 2025 $0.04 +0.60%
    Jul 6, 2025 $0.04 +1.80%
    Jul 7, 2025 $0.04 -1.49%
    Jul 8, 2025 $0.04 +1.93%
    Jul 9, 2025 $0.04 +5.30%
    Jul 10, 2025 $0.04 +5.72%
    Jul 11, 2025 $0.04 +0.05%
    Jul 12, 2025 $0.04 -0.28%
    Jul 13, 2025 $0.04 +2.26%
    Jul 14, 2025 $0.04 -0.98%
    Jul 15, 2025 $0.04 +2.66%
    Jul 16, 2025 $0.04 +1.79%
    Jul 17, 2025 $0.04 +1.07%
    Jul 18, 2025 $0.04 -0.24%
    Jul 19, 2025 $0.04 +2.90%
    Jul 20, 2025 $0.05 +3.96%
    Jul 21, 2025 $0.05 +1.91%
    Jul 22, 2025 $0.05 -0.09%
    Jul 23, 2025 $0.04 -8.99%
    Jul 24, 2025 $0.04 -1.52%
    Jul 25, 2025 $0.04 +1.93%
    Jul 26, 2025 $0.04 +0.43%
    Jul 27, 2025 $0.04 +0.66%

Updated