[CHZ] Chiliz June 2025 USD price history

During June 2025, Chiliz price declined by -9.61%, starting at $0.03891 and closing the month at $0.03517.

CHZ daily price had in total 15 days of growing and 15 days of dropping.

CHZ CHZ price to USD in June 2025

CHZ daily price history

  • Date Price Growth/Decline
    Jun 1, 2025 $0.04 +1.59%
    Jun 2, 2025 $0.04 +1.69%
    Jun 3, 2025 $0.04 -0.72%
    Jun 4, 2025 $0.04 -2.40%
    Jun 5, 2025 $0.04 -5.80%
    Jun 6, 2025 $0.04 +1.17%
    Jun 7, 2025 $0.04 +2.53%
    Jun 8, 2025 $0.04 +0.05%
    Jun 9, 2025 $0.04 +3.70%
    Jun 10, 2025 $0.04 +2.68%
    Jun 11, 2025 $0.04 -3.18%
    Jun 12, 2025 $0.04 -5.29%
    Jun 13, 2025 $0.04 -1.85%
    Jun 14, 2025 $0.04 -0.63%
    Jun 15, 2025 $0.04 -0.19%
    Jun 16, 2025 $0.04 +1.16%
    Jun 17, 2025 $0.04 -3.98%
    Jun 18, 2025 $0.04 +0.17%
    Jun 19, 2025 $0.04 -0.40%
    Jun 20, 2025 $0.03 -2.28%
    Jun 21, 2025 $0.03 -4.22%
    Jun 22, 2025 $0.03 -1.98%
    Jun 23, 2025 $0.04 +8.94%
    Jun 24, 2025 $0.04 +1.57%
    Jun 25, 2025 $0.04 +0.31%
    Jun 26, 2025 $0.03 -4.86%
    Jun 27, 2025 $0.03 +1.73%
    Jun 28, 2025 $0.04 +1.99%
    Jun 29, 2025 $0.04 +3.57%
    Jun 30, 2025 $0.04 -3.80%

Updated