[CHZ] Chiliz May 2025 USD price history

During May 2025, Chiliz price declined by -5.54%, starting at $0.04118 and closing the month at $0.0389.

CHZ daily price had in total 16 days of growing and 15 days of dropping.

CHZ price to USD in May 2025

CHZ daily price history

• May 2025

  -5.54%

• Date	Price	Growth/Decline
  May 1, 2025	$0.04	+3.45%
  May 2, 2025	$0.04	-0.23%
  May 3, 2025	$0.04	-5.34%
  May 4, 2025	$0.04	-2.93%
  May 5, 2025	$0.04	+0.72%
  May 6, 2025	$0.04	-1.22%
  May 7, 2025	$0.04	+1.16%
  May 8, 2025	$0.04	+12.34%
  May 9, 2025	$0.05	+4.83%
  May 10, 2025	$0.05	+6.68%
  May 11, 2025	$0.05	-2.61%
  May 12, 2025	$0.05	+1.14%
  May 13, 2025	$0.05	+2.14%
  May 14, 2025	$0.05	-3.83%
  May 15, 2025	$0.04	-6.53%
  May 16, 2025	$0.04	-1.03%
  May 17, 2025	$0.04	-3.69%
  May 18, 2025	$0.05	+6.04%
  May 19, 2025	$0.04	-3.30%
  May 20, 2025	$0.04	+1.44%
  May 21, 2025	$0.05	+2.03%
  May 22, 2025	$0.05	+4.25%
  May 23, 2025	$0.04	-7.32%
  May 24, 2025	$0.04	-0.66%
  May 25, 2025	$0.04	+0.37%
  May 26, 2025	$0.04	-0.51%
  May 27, 2025	$0.04	+1.55%
  May 28, 2025	$0.04	+0.20%
  May 29, 2025	$0.04	-3.90%
  May 30, 2025	$0.04	-9.87%
  May 31, 2025	$0.04	+1.91%