[CHZ] Chiliz April 2025 USD price history

During April 2025, Chiliz price declined by -2.02%, starting at $0.04202 and closing the month at $0.04117.

CHZ daily price had in total 16 days of growing and 14 days of dropping.

CHZ CHZ price to USD in April 2025

CHZ daily price history

  • April 2025
  • Date Price Growth/Decline
    Apr 1, 2025 $0.04 +3.66%
    Apr 2, 2025 $0.04 -7.85%
    Apr 3, 2025 $0.04 +1.87%
    Apr 4, 2025 $0.04 +2.61%
    Apr 5, 2025 $0.04 -1.07%
    Apr 6, 2025 $0.04 -8.76%
    Apr 7, 2025 $0.04 +1.58%
    Apr 8, 2025 $0.04 -7.04%
    Apr 9, 2025 $0.04 +9.41%
    Apr 10, 2025 $0.04 -2.50%
    Apr 11, 2025 $0.04 +1.54%
    Apr 12, 2025 $0.04 +3.48%
    Apr 13, 2025 $0.04 -7.27%
    Apr 14, 2025 $0.04 -0.27%
    Apr 15, 2025 $0.04 -2.99%
    Apr 16, 2025 $0.04 -1.72%
    Apr 17, 2025 $0.04 -0.20%
    Apr 18, 2025 $0.04 +3.51%
    Apr 19, 2025 $0.04 +2.95%
    Apr 20, 2025 $0.04 -0.03%
    Apr 21, 2025 $0.04 -0.56%
    Apr 22, 2025 $0.04 +8.12%
    Apr 23, 2025 $0.04 +1.63%
    Apr 24, 2025 $0.04 +0.63%
    Apr 25, 2025 $0.04 +1.91%
    Apr 26, 2025 $0.04 +1.66%
    Apr 27, 2025 $0.04 -4.52%
    Apr 28, 2025 $0.04 +3.42%
    Apr 29, 2025 $0.04 -3.87%
    Apr 30, 2025 $0.04 +1.13%

Updated