[CHZ] Chiliz February 2025 USD price history

During February 2025, Chiliz price declined by -29.03%, starting at $0.07189 and closing the month at $0.05102.

CHZ daily price had in total 14 days of growing and 14 days of dropping.

CHZ price to USD in February 2025

CHZ daily price history

• February 2025

  -29.03%

• Date	Price	Growth/Decline
  Feb 1, 2025	$0.07	-8.00%
  Feb 2, 2025	$0.06	-12.75%
  Feb 3, 2025	$0.06	+8.13%
  Feb 4, 2025	$0.06	-6.83%
  Feb 5, 2025	$0.06	-3.15%
  Feb 6, 2025	$0.05	-3.94%
  Feb 7, 2025	$0.06	+2.09%
  Feb 8, 2025	$0.06	+5.20%
  Feb 9, 2025	$0.06	-0.21%
  Feb 10, 2025	$0.06	+2.73%
  Feb 11, 2025	$0.06	-2.42%
  Feb 12, 2025	$0.06	+10.17%
  Feb 13, 2025	$0.06	-5.20%
  Feb 14, 2025	$0.06	+1.61%
  Feb 15, 2025	$0.06	-4.51%
  Feb 16, 2025	$0.06	+1.48%
  Feb 17, 2025	$0.06	+0.72%
  Feb 18, 2025	$0.06	-7.76%
  Feb 19, 2025	$0.05	-2.40%
  Feb 20, 2025	$0.05	+0.09%
  Feb 21, 2025	$0.05	-5.79%
  Feb 22, 2025	$0.05	+3.02%
  Feb 23, 2025	$0.05	-1.01%
  Feb 24, 2025	$0.05	-8.73%
  Feb 25, 2025	$0.05	+4.58%
  Feb 26, 2025	$0.05	+1.31%
  Feb 27, 2025	$0.05	+0.79%
  Feb 28, 2025	$0.05	+0.41%