[CHZ] Chiliz November 2025 USD price history

During November 2025, Chiliz price declined by -9.28%, starting at $0.03082 and closing the month at $0.02796.

CHZ daily price had in total 10 days of growing and 13 days of dropping.

CHZ CHZ price to USD in November 2025

CHZ daily price history

  • November 2025
  • Date Price Growth/Decline
    Nov 1, 2025 $0.03 +2.14%
    Nov 2, 2025 $0.03 +1.33%
    Nov 3, 2025 $0.03 -9.85%
    Nov 4, 2025 $0.03 -2.64%
    Nov 5, 2025 $0.03 +4.32%
    Nov 6, 2025 $0.03 +2.29%
    Nov 7, 2025 $0.03 +15.63%
    Nov 8, 2025 $0.03 -1.10%
    Nov 9, 2025 $0.03 -0.64%
    Nov 10, 2025 $0.03 +0.91%
    Nov 11, 2025 $0.03 -4.79%
    Nov 12, 2025 $0.03 -0.61%
    Nov 13, 2025 $0.03 -2.47%
    Nov 14, 2025 $0.03 -2.15%
    Nov 15, 2025 $0.03 +1.58%
    Nov 16, 2025 $0.03 -2.86%
    Nov 17, 2025 $0.03 -1.67%
    Nov 18, 2025 $0.03 +2.66%
    Nov 19, 2025 $0.03 -3.53%
    Nov 20, 2025 $0.03 -4.30%
    Nov 21, 2025 $0.03 -2.25%
    Nov 22, 2025 $0.03 +0.14%
    Nov 23, 2025 $0.03 +0.29%

Updated