[CHZ] Chiliz October 2025 USD price history
During October 2025, Chiliz price declined by -25.20%, starting at $0.0404 and closing the month at $0.03022.
CHZ daily price had in total 14 days of growing and 16 days of dropping.
CHZ price to USD in October 2025
CHZ daily price history
-
October 2025
-25.20% -
Date Price Growth/Decline Oct 1, 2025 $0.04 +10.15% Oct 2, 2025 $0.05 +2.79% Oct 3, 2025 $0.05 -0.79% Oct 4, 2025 $0.04 -2.51% Oct 5, 2025 $0.04 -1.45% Oct 6, 2025 $0.04 +1.51% Oct 7, 2025 $0.04 -5.94% Oct 8, 2025 $0.04 +2.07% Oct 9, 2025 $0.04 -2.66% Oct 10, 2025 $0.03 -25.98% Oct 11, 2025 $0.03 +3.43% Oct 12, 2025 $0.03 +10.35% Oct 13, 2025 $0.04 +4.75% Oct 14, 2025 $0.04 -2.57% Oct 15, 2025 $0.03 -3.53% Oct 16, 2025 $0.03 -3.17% Oct 17, 2025 $0.03 -1.77% Oct 18, 2025 $0.03 -0.37% Oct 19, 2025 $0.03 +1.16% Oct 20, 2025 $0.03 +0.51% Oct 21, 2025 $0.03 -3.92% Oct 22, 2025 $0.03 -1.29% Oct 23, 2025 $0.03 +1.40% Oct 24, 2025 $0.03 +1.88% Oct 25, 2025 $0.03 +0.03% Oct 26, 2025 $0.03 +2.55% Oct 27, 2025 $0.03 -2.28% Oct 28, 2025 $0.03 -2.24% Oct 29, 2025 $0.03 +0.25% Oct 30, 2025 $0.03 -5.53%
Updated
CHZ price to USD in October 2025