[CHZ] Chiliz September 2024 USD price history

During September 2024, Chiliz price increased by +23.96%, starting at $0.05284 and closing the month at $0.0655.

CHZ daily price had in total 19 days of growing and 11 days of dropping.

CHZ price to USD in September 2024

CHZ daily price history

• September 2024

  +23.96%

• Date	Price	Growth/Decline
  Sep 1, 2024	$0.05	-5.22%
  Sep 2, 2024	$0.05	+4.63%
  Sep 3, 2024	$0.05	-4.18%
  Sep 4, 2024	$0.05	+2.89%
  Sep 5, 2024	$0.05	-3.66%
  Sep 6, 2024	$0.05	-2.39%
  Sep 7, 2024	$0.05	+3.17%
  Sep 8, 2024	$0.05	+3.21%
  Sep 9, 2024	$0.05	+2.53%
  Sep 10, 2024	$0.05	+0.11%
  Sep 11, 2024	$0.05	-1.96%
  Sep 12, 2024	$0.05	+2.08%
  Sep 13, 2024	$0.05	+1.53%
  Sep 14, 2024	$0.05	-0.61%
  Sep 15, 2024	$0.05	-3.15%
  Sep 16, 2024	$0.05	-1.73%
  Sep 17, 2024	$0.05	+2.02%
  Sep 18, 2024	$0.05	+3.40%
  Sep 19, 2024	$0.06	+3.18%
  Sep 20, 2024	$0.06	+3.15%
  Sep 21, 2024	$0.06	+3.88%
  Sep 22, 2024	$0.06	-3.30%
  Sep 23, 2024	$0.06	+6.31%
  Sep 24, 2024	$0.06	+0.90%
  Sep 25, 2024	$0.07	+7.76%
  Sep 26, 2024	$0.07	+4.00%
  Sep 27, 2024	$0.07	+0.58%
  Sep 28, 2024	$0.07	-1.18%
  Sep 29, 2024	$0.07	+0.60%
  Sep 30, 2024	$0.07	-5.21%