[CHZ] Chiliz August 2024 USD price history

During August 2024, Chiliz price declined by -18.32%, starting at $0.0647 and closing the month at $0.05285.

CHZ daily price had in total 14 days of growing and 17 days of dropping.

CHZ price to USD in August 2024

CHZ daily price history

• August 2024

  -18.32%

• Date	Price	Growth/Decline
  Aug 1, 2024	$0.06	-1.61%
  Aug 2, 2024	$0.06	-5.86%
  Aug 3, 2024	$0.06	-4.37%
  Aug 4, 2024	$0.05	-4.31%
  Aug 5, 2024	$0.05	-8.26%
  Aug 6, 2024	$0.05	+4.65%
  Aug 7, 2024	$0.05	-3.25%
  Aug 8, 2024	$0.06	+10.00%
  Aug 9, 2024	$0.06	-1.12%
  Aug 10, 2024	$0.06	+3.55%
  Aug 11, 2024	$0.05	-6.77%
  Aug 12, 2024	$0.06	+3.79%
  Aug 13, 2024	$0.06	+1.35%
  Aug 14, 2024	$0.05	-2.79%
  Aug 15, 2024	$0.05	-3.32%
  Aug 16, 2024	$0.05	-0.81%
  Aug 17, 2024	$0.05	+1.39%
  Aug 18, 2024	$0.05	+0.79%
  Aug 19, 2024	$0.05	+1.23%
  Aug 20, 2024	$0.05	+1.03%
  Aug 21, 2024	$0.06	+3.88%
  Aug 22, 2024	$0.06	+3.14%
  Aug 23, 2024	$0.06	+4.68%
  Aug 24, 2024	$0.06	+1.11%
  Aug 25, 2024	$0.06	-2.65%
  Aug 26, 2024	$0.06	-5.77%
  Aug 27, 2024	$0.05	-4.47%
  Aug 28, 2024	$0.05	-1.60%
  Aug 29, 2024	$0.06	+4.35%
  Aug 30, 2024	$0.05	-3.45%
  Aug 31, 2024	$0.05	-2.17%