[CHZ] Chiliz June 2024 USD price history

During June 2024, Chiliz price declined by -46.62%, starting at $0.142 and closing the month at $0.0758.

CHZ daily price had in total 9 days of growing and 21 days of dropping.

CHZ price to USD in June 2024

CHZ daily price history

• June 2024

  -46.62%

• Date	Price	Growth/Decline
  Jun 1, 2024	$0.15	+6.41%
  Jun 2, 2024	$0.14	-6.19%
  Jun 3, 2024	$0.14	+2.29%
  Jun 4, 2024	$0.14	-0.10%
  Jun 5, 2024	$0.15	+1.30%
  Jun 6, 2024	$0.14	-6.42%
  Jun 7, 2024	$0.12	-9.37%
  Jun 8, 2024	$0.12	-5.79%
  Jun 9, 2024	$0.13	+10.70%
  Jun 10, 2024	$0.13	-3.31%
  Jun 11, 2024	$0.12	-6.53%
  Jun 12, 2024	$0.12	+2.52%
  Jun 13, 2024	$0.11	-6.50%
  Jun 14, 2024	$0.11	-3.72%
  Jun 15, 2024	$0.10	-3.89%
  Jun 16, 2024	$0.10	-3.03%
  Jun 17, 2024	$0.09	-10.83%
  Jun 18, 2024	$0.08	-10.84%
  Jun 19, 2024	$0.08	-0.24%
  Jun 20, 2024	$0.08	-0.76%
  Jun 21, 2024	$0.08	-2.32%
  Jun 22, 2024	$0.08	-0.45%
  Jun 23, 2024	$0.08	-2.49%
  Jun 24, 2024	$0.08	+1.97%
  Jun 25, 2024	$0.08	+2.94%
  Jun 26, 2024	$0.08	-2.57%
  Jun 27, 2024	$0.08	+0.82%
  Jun 28, 2024	$0.08	-3.14%
  Jun 29, 2024	$0.07	-2.35%
  Jun 30, 2024	$0.08	+3.27%