[CHZ] Chiliz May 2024 USD price history

During May 2024, Chiliz price increased by +31.88%, starting at $0.1077 and closing the month at $0.142.

CHZ daily price had in total 16 days of growing and 15 days of dropping.

CHZ price to USD in May 2024

CHZ daily price history

• May 2024

  +31.88%

• Date	Price	Growth/Decline
  May 1, 2024	$0.12	+8.09%
  May 2, 2024	$0.12	+1.30%
  May 3, 2024	$0.12	+1.98%
  May 4, 2024	$0.12	-0.67%
  May 5, 2024	$0.12	+1.57%
  May 6, 2024	$0.12	+0.36%
  May 7, 2024	$0.13	+3.16%
  May 8, 2024	$0.12	-3.04%
  May 9, 2024	$0.13	+5.14%
  May 10, 2024	$0.13	-1.87%
  May 11, 2024	$0.12	-2.65%
  May 12, 2024	$0.13	+3.15%
  May 13, 2024	$0.12	-7.28%
  May 14, 2024	$0.11	-4.62%
  May 15, 2024	$0.12	+6.94%
  May 16, 2024	$0.12	-1.33%
  May 17, 2024	$0.12	+2.51%
  May 18, 2024	$0.12	-1.05%
  May 19, 2024	$0.11	-4.29%
  May 20, 2024	$0.13	+9.37%
  May 21, 2024	$0.12	-0.46%
  May 22, 2024	$0.12	-2.34%
  May 23, 2024	$0.12	-3.90%
  May 24, 2024	$0.12	+0.36%
  May 25, 2024	$0.14	+16.25%
  May 26, 2024	$0.13	-1.64%
  May 27, 2024	$0.14	+2.66%
  May 28, 2024	$0.15	+11.98%
  May 29, 2024	$0.15	+0.19%
  May 30, 2024	$0.15	-5.46%
  May 31, 2024	$0.14	-2.75%