[CHZ] Chiliz April 2024 USD price history

During April 2024, Chiliz price declined by -28.19%, starting at $0.1499 and closing the month at $0.1077.

CHZ daily price had in total 14 days of growing and 16 days of dropping.

CHZ price to USD in April 2024

CHZ daily price history

• April 2024

  -28.19%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.14	-6.99%
  Apr 2, 2024	$0.13	-6.86%
  Apr 3, 2024	$0.13	+0.75%
  Apr 4, 2024	$0.14	+10.52%
  Apr 5, 2024	$0.14	-3.00%
  Apr 6, 2024	$0.15	+7.22%
  Apr 7, 2024	$0.15	-1.53%
  Apr 8, 2024	$0.16	+6.73%
  Apr 9, 2024	$0.15	-6.81%
  Apr 10, 2024	$0.15	+0.18%
  Apr 11, 2024	$0.14	-3.79%
  Apr 12, 2024	$0.12	-15.47%
  Apr 13, 2024	$0.10	-18.44%
  Apr 14, 2024	$0.11	+9.55%
  Apr 15, 2024	$0.10	-4.77%
  Apr 16, 2024	$0.11	+5.09%
  Apr 17, 2024	$0.11	+1.55%
  Apr 18, 2024	$0.11	-0.81%
  Apr 19, 2024	$0.11	+0.26%
  Apr 20, 2024	$0.12	+8.98%
  Apr 21, 2024	$0.12	-1.84%
  Apr 22, 2024	$0.12	+2.15%
  Apr 23, 2024	$0.12	-1.11%
  Apr 24, 2024	$0.12	+0.09%
  Apr 25, 2024	$0.12	+2.32%
  Apr 26, 2024	$0.12	-2.83%
  Apr 27, 2024	$0.11	-3.12%
  Apr 28, 2024	$0.11	-1.46%
  Apr 29, 2024	$0.11	+1.55%
  Apr 30, 2024	$0.11	-4.77%