[CHZ] Chiliz March 2024 USD price history

During March 2024, Chiliz price increased by +5.32%, starting at $0.1424 and closing the month at $0.1499.

CHZ daily price had in total 18 days of growing and 13 days of dropping.

CHZ price to USD in March 2024

CHZ daily price history

• March 2024

  +5.32%

• Date	Price	Growth/Decline
  Mar 1, 2024	$0.16	+13.63%
  Mar 2, 2024	$0.16	+0.66%
  Mar 3, 2024	$0.15	-5.51%
  Mar 4, 2024	$0.15	-2.07%
  Mar 5, 2024	$0.14	-10.09%
  Mar 6, 2024	$0.15	+9.61%
  Mar 7, 2024	$0.15	+2.05%
  Mar 8, 2024	$0.15	+1.54%
  Mar 9, 2024	$0.16	+0.81%
  Mar 10, 2024	$0.15	-3.19%
  Mar 11, 2024	$0.16	+7.65%
  Mar 12, 2024	$0.16	-2.07%
  Mar 13, 2024	$0.17	+5.27%
  Mar 14, 2024	$0.16	-4.82%
  Mar 15, 2024	$0.15	-7.06%
  Mar 16, 2024	$0.13	-9.53%
  Mar 17, 2024	$0.14	+4.62%
  Mar 18, 2024	$0.13	-4.90%
  Mar 19, 2024	$0.12	-9.03%
  Mar 20, 2024	$0.13	+10.24%
  Mar 21, 2024	$0.14	+3.71%
  Mar 22, 2024	$0.13	-3.05%
  Mar 23, 2024	$0.13	+0.07%
  Mar 24, 2024	$0.14	+3.63%
  Mar 25, 2024	$0.15	+4.71%
  Mar 26, 2024	$0.15	+1.58%
  Mar 27, 2024	$0.14	-3.85%
  Mar 28, 2024	$0.15	+2.65%
  Mar 29, 2024	$0.15	+4.16%
  Mar 30, 2024	$0.15	-3.13%
  Mar 31, 2024	$0.15	+1.92%