[CHZ] Chiliz December 2024 USD price history

During December 2024, Chiliz price declined by -16.59%, starting at $0.1034 and closing the month at $0.08622.

CHZ daily price had in total 14 days of growing and 14 days of dropping.

CHZ price to USD in December 2024

CHZ daily price history

• December 2024

  -16.59%

• Date	Price	Growth/Decline
  Dec 1, 2024	$0.11	+3.05%
  Dec 2, 2024	$0.11	+6.68%
  Dec 3, 2024	$0.12	+7.65%
  Dec 4, 2024	$0.13	+9.29%
  Dec 5, 2024	$0.13	-2.12%
  Dec 6, 2024	$0.13	+0.05%
  Dec 7, 2024	$0.13	-1.39%
  Dec 8, 2024	$0.13	+1.73%
  Dec 9, 2024	$0.11	-19.20%
  Dec 10, 2024	$0.10	-4.04%
  Dec 11, 2024	$0.12	+17.73%
  Dec 12, 2024	$0.12	-2.05%
  Dec 13, 2024	$0.12	-0.10%
  Dec 14, 2024	$0.11	-6.06%
  Dec 15, 2024	$0.11	+2.31%
  Dec 16, 2024	$0.11	-3.93%
  Dec 17, 2024	$0.10	-4.74%
  Dec 18, 2024	$0.09	-9.39%
  Dec 19, 2024	$0.09	-8.25%
  Dec 20, 2024	$0.09	+3.75%
  Dec 21, 2024	$0.08	-6.42%
  Dec 22, 2024	$0.08	+0.98%
  Dec 23, 2024	$0.09	+7.41%
  Dec 24, 2024	$0.09	+4.35%
  Dec 25, 2024	$0.09	-2.44%
  Dec 26, 2024	$0.09	-7.43%
  Dec 27, 2024	$0.09	+0.33%
  Dec 28, 2024	$0.09	+0.85%