[CHZ] Chiliz November 2024 USD price history

During November 2024, Chiliz price increased by +51.59%, starting at $0.05908 and closing the month at $0.08956.

CHZ daily price had in total 13 days of growing and 11 days of dropping.

CHZ price to USD in November 2024

CHZ daily price history

• November 2024

  +51.59%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.06	-0.30%
  Nov 2, 2024	$0.06	-1.29%
  Nov 3, 2024	$0.06	-4.88%
  Nov 4, 2024	$0.05	-1.95%
  Nov 5, 2024	$0.06	+5.24%
  Nov 6, 2024	$0.06	+8.36%
  Nov 7, 2024	$0.06	+1.12%
  Nov 8, 2024	$0.06	-1.09%
  Nov 9, 2024	$0.06	+3.51%
  Nov 10, 2024	$0.07	+4.64%
  Nov 11, 2024	$0.07	+7.05%
  Nov 12, 2024	$0.07	-4.97%
  Nov 13, 2024	$0.07	-4.54%
  Nov 14, 2024	$0.06	-3.41%
  Nov 15, 2024	$0.07	+7.44%
  Nov 16, 2024	$0.08	+11.44%
  Nov 17, 2024	$0.07	-7.99%
  Nov 18, 2024	$0.08	+14.49%
  Nov 19, 2024	$0.08	-4.15%
  Nov 20, 2024	$0.07	-5.70%
  Nov 21, 2024	$0.07	+4.25%
  Nov 22, 2024	$0.08	+5.59%
  Nov 23, 2024	$0.09	+10.09%
  Nov 24, 2024	$0.09	+3.20%