[CHZ] Chiliz April 2023 USD price history

During April 2023, Chiliz price increased by +5.00%, starting at $0.1203 and closing the month at $0.1263.

CHZ daily price had in total 16 days of growing and 14 days of dropping.

CHZ CHZ price to USD in April 2023

CHZ daily price history

  • April 2023
  • Date Price Growth/Decline
    Apr 1, 2023 $0.12 +1.43%
    Apr 2, 2023 $0.12 -2.88%
    Apr 3, 2023 $0.12 +3.03%
    Apr 4, 2023 $0.12 +1.88%
    Apr 5, 2023 $0.13 +4.88%
    Apr 6, 2023 $0.13 -0.79%
    Apr 7, 2023 $0.13 +0.85%
    Apr 8, 2023 $0.13 +1.56%
    Apr 9, 2023 $0.13 -1.11%
    Apr 10, 2023 $0.13 +2.01%
    Apr 11, 2023 $0.13 -1.70%
    Apr 12, 2023 $0.13 -2.53%
    Apr 13, 2023 $0.13 +2.61%
    Apr 14, 2023 $0.13 +1.85%
    Apr 15, 2023 $0.13 -0.34%
    Apr 16, 2023 $0.14 +3.75%
    Apr 17, 2023 $0.14 -2.15%
    Apr 18, 2023 $0.14 +1.82%
    Apr 19, 2023 $0.13 -5.55%
    Apr 20, 2023 $0.13 -1.77%
    Apr 21, 2023 $0.12 -6.46%
    Apr 22, 2023 $0.12 +2.32%
    Apr 23, 2023 $0.12 -2.02%
    Apr 24, 2023 $0.12 +2.58%
    Apr 25, 2023 $0.13 +4.43%
    Apr 26, 2023 $0.13 -0.80%
    Apr 27, 2023 $0.13 +0.89%
    Apr 28, 2023 $0.13 -0.81%
    Apr 29, 2023 $0.13 +0.05%
    Apr 30, 2023 $0.13 -1.08%

Updated