[CHZ] Chiliz March 2023 USD price history

During March 2023, Chiliz price declined by -8.20%, starting at $0.131 and closing the month at $0.1203.

CHZ daily price had in total 16 days of growing and 15 days of dropping.

CHZ price to USD in March 2023

CHZ daily price history

• March 2023

  -8.20%

• Date	Price	Growth/Decline
  Mar 1, 2023	$0.14	+4.15%
  Mar 2, 2023	$0.13	-1.66%
  Mar 3, 2023	$0.13	-5.46%
  Mar 4, 2023	$0.12	-3.47%
  Mar 5, 2023	$0.12	-0.33%
  Mar 6, 2023	$0.12	+0.96%
  Mar 7, 2023	$0.12	-1.97%
  Mar 8, 2023	$0.11	-8.30%
  Mar 9, 2023	$0.11	-4.75%
  Mar 10, 2023	$0.11	+4.12%
  Mar 11, 2023	$0.11	-0.85%
  Mar 12, 2023	$0.11	+5.27%
  Mar 13, 2023	$0.12	+3.16%
  Mar 14, 2023	$0.12	+3.46%
  Mar 15, 2023	$0.11	-7.08%
  Mar 16, 2023	$0.12	+2.62%
  Mar 17, 2023	$0.12	+5.93%
  Mar 18, 2023	$0.12	-4.29%
  Mar 19, 2023	$0.12	+2.37%
  Mar 20, 2023	$0.12	-2.94%
  Mar 21, 2023	$0.12	+3.87%
  Mar 22, 2023	$0.12	-3.31%
  Mar 23, 2023	$0.12	+3.41%
  Mar 24, 2023	$0.12	-2.95%
  Mar 25, 2023	$0.12	+0.08%
  Mar 26, 2023	$0.12	+1.40%
  Mar 27, 2023	$0.11	-5.75%
  Mar 28, 2023	$0.11	+1.24%
  Mar 29, 2023	$0.12	+3.27%
  Mar 30, 2023	$0.12	-1.36%
  Mar 31, 2023	$0.12	+2.86%