[CHZ] Chiliz September 2022 USD price history

During September 2022, Chiliz price increased by +8.03%, starting at $0.2178 and closing the month at $0.2353.

CHZ daily price had in total 12 days of growing and 18 days of dropping.

CHZ price to USD in September 2022

CHZ daily price history

• September 2022

  +8.03%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.21	-1.84%
  Sep 2, 2022	$0.22	+2.34%
  Sep 3, 2022	$0.22	-0.73%
  Sep 4, 2022	$0.21	-1.80%
  Sep 5, 2022	$0.21	-2.86%
  Sep 6, 2022	$0.18	-10.76%
  Sep 7, 2022	$0.19	+4.54%
  Sep 8, 2022	$0.19	-3.36%
  Sep 9, 2022	$0.21	+9.73%
  Sep 10, 2022	$0.20	-1.70%
  Sep 11, 2022	$0.21	+3.12%
  Sep 12, 2022	$0.20	-3.22%
  Sep 13, 2022	$0.19	-4.07%
  Sep 14, 2022	$0.19	-0.41%
  Sep 15, 2022	$0.19	-0.57%
  Sep 16, 2022	$0.21	+9.94%
  Sep 17, 2022	$0.23	+7.18%
  Sep 18, 2022	$0.23	+2.57%
  Sep 19, 2022	$0.25	+9.56%
  Sep 20, 2022	$0.24	-5.22%
  Sep 21, 2022	$0.23	-4.75%
  Sep 22, 2022	$0.26	+13.95%
  Sep 23, 2022	$0.27	+0.52%
  Sep 24, 2022	$0.27	-1.85%
  Sep 25, 2022	$0.26	-3.62%
  Sep 26, 2022	$0.26	+0.82%
  Sep 27, 2022	$0.25	-3.34%
  Sep 28, 2022	$0.24	-3.45%
  Sep 29, 2022	$0.24	+0.25%
  Sep 30, 2022	$0.24	-2.45%