[CHZ] Chiliz June 2022 USD price history

During June 2022, Chiliz price declined by -20.20%, starting at $0.1223 and closing the month at $0.0976.

CHZ daily price had in total 11 days of growing and 18 days of dropping.

CHZ price to USD in June 2022

CHZ daily price history

• June 2022

  -20.20%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.12	-3.60%
  Jun 2, 2022	$0.12	+6.03%
  Jun 3, 2022	$0.12	-2.32%
  Jun 4, 2022	$0.13	+5.00%
  Jun 5, 2022	$0.13	-1.33%
  Jun 6, 2022	$0.13	+2.61%
  Jun 7, 2022	$0.12	-5.01%
  Jun 8, 2022	$0.12	-2.51%
  Jun 9, 2022	$0.12	-0.33%
  Jun 10, 2022	$0.11	-4.93%
  Jun 11, 2022	$0.10	-8.18%
  Jun 12, 2022	$0.10	-6.89%
  Jun 13, 2022	$0.09	-2.77%
  Jun 14, 2022	$0.09	-0.32%
  Jun 15, 2022	$0.10	+8.90%
  Jun 16, 2022	$0.09	-10.11%
  Jun 17, 2022	$0.09	+2.27%
  Jun 18, 2022	$0.09	-8.03%
  Jun 19, 2022	$0.09	+7.48%
  Jun 20, 2022	$0.09	+0.00%
  Jun 21, 2022	$0.10	+2.25%
  Jun 22, 2022	$0.09	-3.66%
  Jun 23, 2022	$0.10	+6.30%
  Jun 24, 2022	$0.10	+3.48%
  Jun 25, 2022	$0.10	+3.76%
  Jun 26, 2022	$0.10	-6.10%
  Jun 27, 2022	$0.11	+10.76%
  Jun 28, 2022	$0.10	-5.96%
  Jun 29, 2022	$0.10	-2.24%
  Jun 30, 2022	$0.10	-2.59%