[CHZ] Chiliz May 2022 USD price history

During May 2022, Chiliz price declined by -28.54%, starting at $0.171 and closing the month at $0.1222.

CHZ daily price had in total 16 days of growing and 15 days of dropping.

CHZ CHZ price to USD in May 2022

CHZ daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.18 +6.49%
    May 2, 2022 $0.18 -1.81%
    May 3, 2022 $0.18 -0.45%
    May 4, 2022 $0.20 +10.06%
    May 5, 2022 $0.18 -10.26%
    May 6, 2022 $0.17 -1.65%
    May 7, 2022 $0.17 -3.06%
    May 8, 2022 $0.16 -3.04%
    May 9, 2022 $0.13 -18.07%
    May 10, 2022 $0.14 +6.61%
    May 11, 2022 $0.11 -24.14%
    May 12, 2022 $0.10 -10.03%
    May 13, 2022 $0.11 +14.54%
    May 14, 2022 $0.12 +5.76%
    May 15, 2022 $0.13 +7.15%
    May 16, 2022 $0.11 -9.38%
    May 17, 2022 $0.12 +5.18%
    May 18, 2022 $0.12 -1.00%
    May 19, 2022 $0.12 +3.70%
    May 20, 2022 $0.12 -4.46%
    May 21, 2022 $0.12 +2.55%
    May 22, 2022 $0.12 +2.15%
    May 23, 2022 $0.12 -4.70%
    May 24, 2022 $0.12 +1.28%
    May 25, 2022 $0.12 +0.84%
    May 26, 2022 $0.11 -6.16%
    May 27, 2022 $0.11 -4.71%
    May 28, 2022 $0.11 +4.84%
    May 29, 2022 $0.11 +0.89%
    May 30, 2022 $0.12 +7.22%
    May 31, 2022 $0.12 +0.33%

Updated