[CHZ] Chiliz April 2022 USD price history

During April 2022, Chiliz price declined by -39.54%, starting at $0.283 and closing the month at $0.1711.

CHZ daily price had in total 11 days of growing and 19 days of dropping.

CHZ price to USD in April 2022

CHZ daily price history

• April 2022

  -39.54%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.28	-0.57%
  Apr 2, 2022	$0.28	-1.07%
  Apr 3, 2022	$0.28	+1.90%
  Apr 4, 2022	$0.27	-4.62%
  Apr 5, 2022	$0.26	-4.17%
  Apr 6, 2022	$0.23	-12.37%
  Apr 7, 2022	$0.24	+5.81%
  Apr 8, 2022	$0.23	-4.20%
  Apr 9, 2022	$0.24	+6.29%
  Apr 10, 2022	$0.24	-3.96%
  Apr 11, 2022	$0.22	-7.40%
  Apr 12, 2022	$0.23	+4.45%
  Apr 13, 2022	$0.24	+6.77%
  Apr 14, 2022	$0.24	-2.43%
  Apr 15, 2022	$0.24	+0.76%
  Apr 16, 2022	$0.23	-1.80%
  Apr 17, 2022	$0.22	-5.33%
  Apr 18, 2022	$0.23	+3.51%
  Apr 19, 2022	$0.23	+0.09%
  Apr 20, 2022	$0.23	-1.74%
  Apr 21, 2022	$0.22	-3.36%
  Apr 22, 2022	$0.22	+0.87%
  Apr 23, 2022	$0.22	-1.77%
  Apr 24, 2022	$0.21	-2.08%
  Apr 25, 2022	$0.21	+0.43%
  Apr 26, 2022	$0.20	-7.53%
  Apr 27, 2022	$0.21	+6.41%
  Apr 28, 2022	$0.20	-3.44%
  Apr 29, 2022	$0.19	-5.84%
  Apr 30, 2022	$0.17	-10.09%