[CHZ] Chiliz March 2022 USD price history

During March 2022, Chiliz price increased by +46.94%, starting at $0.1926 and closing the month at $0.283.

CHZ daily price had in total 18 days of growing and 13 days of dropping.

CHZ price to USD in March 2022

CHZ daily price history

• March 2022

  +46.94%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.20	+1.45%
  Mar 2, 2022	$0.20	+0.87%
  Mar 3, 2022	$0.20	+0.10%
  Mar 4, 2022	$0.20	-0.91%
  Mar 5, 2022	$0.23	+19.20%
  Mar 6, 2022	$0.21	-10.87%
  Mar 7, 2022	$0.19	-6.41%
  Mar 8, 2022	$0.19	+0.26%
  Mar 9, 2022	$0.20	+2.98%
  Mar 10, 2022	$0.20	-2.14%
  Mar 11, 2022	$0.19	-1.53%
  Mar 12, 2022	$0.20	+3.88%
  Mar 13, 2022	$0.19	-3.34%
  Mar 14, 2022	$0.20	+0.62%
  Mar 15, 2022	$0.19	-2.00%
  Mar 16, 2022	$0.20	+6.32%
  Mar 17, 2022	$0.21	+3.49%
  Mar 18, 2022	$0.21	-0.90%
  Mar 19, 2022	$0.21	+1.20%
  Mar 20, 2022	$0.20	-3.74%
  Mar 21, 2022	$0.20	-0.20%
  Mar 22, 2022	$0.21	+2.81%
  Mar 23, 2022	$0.21	+2.44%
  Mar 24, 2022	$0.22	+3.18%
  Mar 25, 2022	$0.25	+12.10%
  Mar 26, 2022	$0.24	-2.18%
  Mar 27, 2022	$0.27	+11.37%
  Mar 28, 2022	$0.26	-3.86%
  Mar 29, 2022	$0.29	+13.60%
  Mar 30, 2022	$0.30	+2.55%
  Mar 31, 2022	$0.28	-6.20%