[CHZ] Chiliz February 2022 USD price history

During February 2022, Chiliz price increased by +2.01%, starting at $0.1888 and closing the month at $0.1926.

CHZ daily price had in total 15 days of growing and 13 days of dropping.

CHZ price to USD in February 2022

CHZ daily price history

• February 2022

  +2.01%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.19	-0.58%
  Feb 2, 2022	$0.18	-3.98%
  Feb 3, 2022	$0.18	+1.50%
  Feb 4, 2022	$0.20	+10.99%
  Feb 5, 2022	$0.21	+5.00%
  Feb 6, 2022	$0.22	+7.66%
  Feb 7, 2022	$0.23	+0.35%
  Feb 8, 2022	$0.23	-4.01%
  Feb 9, 2022	$0.24	+7.75%
  Feb 10, 2022	$0.22	-8.17%
  Feb 11, 2022	$0.21	-8.04%
  Feb 12, 2022	$0.21	+0.97%
  Feb 13, 2022	$0.20	-2.96%
  Feb 14, 2022	$0.20	+1.89%
  Feb 15, 2022	$0.22	+7.62%
  Feb 16, 2022	$0.22	+0.95%
  Feb 17, 2022	$0.20	-7.81%
  Feb 18, 2022	$0.20	-2.43%
  Feb 19, 2022	$0.20	+0.66%
  Feb 20, 2022	$0.19	-5.91%
  Feb 21, 2022	$0.17	-9.50%
  Feb 22, 2022	$0.18	+5.40%
  Feb 23, 2022	$0.17	-4.28%
  Feb 24, 2022	$0.16	-3.53%
  Feb 25, 2022	$0.17	+6.16%
  Feb 26, 2022	$0.18	+0.63%
  Feb 27, 2022	$0.17	-4.56%
  Feb 28, 2022	$0.19	+15.12%