[CHZ] Chiliz November 2022 USD price history

During November 2022, Chiliz price declined by -25.01%, starting at $0.2211 and closing the month at $0.1658.

CHZ daily price had in total 14 days of growing and 16 days of dropping.

CHZ price to USD in November 2022

CHZ daily price history

• November 2022

  -25.01%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.23	+3.12%
  Nov 2, 2022	$0.24	+5.35%
  Nov 3, 2022	$0.24	-0.42%
  Nov 4, 2022	$0.26	+7.27%
  Nov 5, 2022	$0.27	+4.75%
  Nov 6, 2022	$0.27	+1.52%
  Nov 7, 2022	$0.27	+0.70%
  Nov 8, 2022	$0.21	-22.34%
  Nov 9, 2022	$0.15	-27.54%
  Nov 10, 2022	$0.22	+39.30%
  Nov 11, 2022	$0.23	+5.76%
  Nov 12, 2022	$0.22	-5.54%
  Nov 13, 2022	$0.20	-6.42%
  Nov 14, 2022	$0.20	-1.34%
  Nov 15, 2022	$0.22	+11.54%
  Nov 16, 2022	$0.23	+3.84%
  Nov 17, 2022	$0.23	+1.91%
  Nov 18, 2022	$0.27	+14.46%
  Nov 19, 2022	$0.24	-8.76%
  Nov 20, 2022	$0.20	-19.51%
  Nov 21, 2022	$0.19	-5.83%
  Nov 22, 2022	$0.18	-1.67%
  Nov 23, 2022	$0.18	+0.88%
  Nov 24, 2022	$0.18	-3.80%
  Nov 25, 2022	$0.18	-0.40%
  Nov 26, 2022	$0.17	-2.21%
  Nov 27, 2022	$0.17	-1.62%
  Nov 28, 2022	$0.16	-3.30%
  Nov 29, 2022	$0.16	-0.43%
  Nov 30, 2022	$0.17	+1.47%