[CHZ] Chiliz October 2022 USD price history

During October 2022, Chiliz price declined by -6.03%, starting at $0.2353 and closing the month at $0.2211.

CHZ daily price had in total 14 days of growing and 17 days of dropping.

CHZ price to USD in October 2022

CHZ daily price history

• October 2022

  -6.03%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.24	+1.49%
  Oct 2, 2022	$0.22	-9.64%
  Oct 3, 2022	$0.22	+2.41%
  Oct 4, 2022	$0.22	-1.00%
  Oct 5, 2022	$0.22	-0.46%
  Oct 6, 2022	$0.21	-1.52%
  Oct 7, 2022	$0.22	+3.27%
  Oct 8, 2022	$0.22	-2.62%
  Oct 9, 2022	$0.22	-0.14%
  Oct 10, 2022	$0.19	-12.04%
  Oct 11, 2022	$0.19	+2.91%
  Oct 12, 2022	$0.19	-2.42%
  Oct 13, 2022	$0.18	-3.00%
  Oct 14, 2022	$0.18	-2.23%
  Oct 15, 2022	$0.18	+0.06%
  Oct 16, 2022	$0.18	+0.67%
  Oct 17, 2022	$0.19	+3.31%
  Oct 18, 2022	$0.18	-2.29%
  Oct 19, 2022	$0.17	-7.15%
  Oct 20, 2022	$0.17	-1.00%
  Oct 21, 2022	$0.18	+9.81%
  Oct 22, 2022	$0.18	-0.05%
  Oct 23, 2022	$0.19	+0.43%
  Oct 24, 2022	$0.19	+3.77%
  Oct 25, 2022	$0.20	+2.91%
  Oct 26, 2022	$0.20	+1.76%
  Oct 27, 2022	$0.19	-5.45%
  Oct 28, 2022	$0.20	+3.82%
  Oct 29, 2022	$0.20	-0.60%
  Oct 30, 2022	$0.23	+15.05%
  Oct 31, 2022	$0.22	-2.60%