[CHZ] Chiliz September 2021 USD price history

During September 2021, Chiliz price declined by -28.49%, starting at $0.3658 and closing the month at $0.2616.

CHZ daily price had in total 15 days of growing and 15 days of dropping.

CHZ price to USD in September 2021

CHZ daily price history

• September 2021

  -28.49%

• Date	Price	Growth/Decline
  Sep 1, 2021	$0.38	+4.51%
  Sep 2, 2021	$0.38	-1.69%
  Sep 3, 2021	$0.40	+4.76%
  Sep 4, 2021	$0.42	+6.16%
  Sep 5, 2021	$0.42	+0.43%
  Sep 6, 2021	$0.44	+2.77%
  Sep 7, 2021	$0.35	-22.03%
  Sep 8, 2021	$0.34	+0.55%
  Sep 9, 2021	$0.35	+3.62%
  Sep 10, 2021	$0.33	-4.07%
  Sep 11, 2021	$0.33	-1.15%
  Sep 12, 2021	$0.34	+1.14%
  Sep 13, 2021	$0.32	-4.59%
  Sep 14, 2021	$0.33	+3.89%
  Sep 15, 2021	$0.34	+1.34%
  Sep 16, 2021	$0.33	-3.43%
  Sep 17, 2021	$0.33	-2.88%
  Sep 18, 2021	$0.32	-0.25%
  Sep 19, 2021	$0.31	-5.96%
  Sep 20, 2021	$0.26	-18.78%
  Sep 21, 2021	$0.25	-7.22%
  Sep 22, 2021	$0.29	+13.57%
  Sep 23, 2021	$0.29	+0.89%
  Sep 24, 2021	$0.27	-7.11%
  Sep 25, 2021	$0.26	-3.57%
  Sep 26, 2021	$0.27	+0.26%
  Sep 27, 2021	$0.26	-2.93%
  Sep 28, 2021	$0.25	-2.72%
  Sep 29, 2021	$0.25	+4.05%
  Sep 30, 2021	$0.26	+5.06%