[CHZ] Chiliz April 2021 USD price history

During April 2021, Chiliz price increased by +11.72%, starting at $0.5003 and closing the month at $0.559.

CHZ daily price had in total 14 days of growing and 16 days of dropping.

CHZ price to USD in April 2021

CHZ daily price history

• April 2021

  +11.72%

• Date	Price	Growth/Decline
  Apr 1, 2021	$0.48	-3.19%
  Apr 2, 2021	$0.50	+2.76%
  Apr 3, 2021	$0.46	-7.67%
  Apr 4, 2021	$0.47	+4.14%
  Apr 5, 2021	$0.46	-6.17%
  Apr 6, 2021	$0.44	-5.29%
  Apr 7, 2021	$0.45	+1.16%
  Apr 8, 2021	$0.48	+6.37%
  Apr 9, 2021	$0.47	-2.86%
  Apr 10, 2021	$0.45	-6.67%
  Apr 11, 2021	$0.46	-0.15%
  Apr 12, 2021	$0.54	+15.49%
  Apr 13, 2021	$0.50	-11.38%
  Apr 14, 2021	$0.52	+0.00%
  Apr 15, 2021	$0.52	+3.94%
  Apr 16, 2021	$0.73	+37.27%
  Apr 17, 2021	$0.63	-17.95%
  Apr 18, 2021	$0.54	-13.09%
  Apr 19, 2021	$0.47	-14.21%
  Apr 20, 2021	$0.51	-0.21%
  Apr 21, 2021	$0.53	+4.36%
  Apr 22, 2021	$0.46	-11.36%
  Apr 23, 2021	$0.40	-13.21%
  Apr 24, 2021	$0.39	-9.60%
  Apr 25, 2021	$0.41	+5.98%
  Apr 26, 2021	$0.45	+14.77%
  Apr 27, 2021	$0.53	+15.96%
  Apr 28, 2021	$0.52	+0.56%
  Apr 29, 2021	$0.55	+1.90%
  Apr 30, 2021	$0.56	-0.75%