[CHZ] Chiliz December 2021 USD price history

During December 2021, Chiliz price declined by -34.28%, starting at $0.4385 and closing the month at $0.2882.

CHZ daily price had in total 15 days of growing and 16 days of dropping.

CHZ price to USD in December 2021

CHZ daily price history

• December 2021

  -34.28%

• Date	Price	Growth/Decline
  Dec 1, 2021	$0.43	-2.01%
  Dec 2, 2021	$0.42	-3.26%
  Dec 3, 2021	$0.38	-10.01%
  Dec 4, 2021	$0.33	-16.19%
  Dec 5, 2021	$0.30	-11.22%
  Dec 6, 2021	$0.33	+3.30%
  Dec 7, 2021	$0.32	+0.25%
  Dec 8, 2021	$0.33	+4.50%
  Dec 9, 2021	$0.30	-8.67%
  Dec 10, 2021	$0.28	-4.04%
  Dec 11, 2021	$0.30	+4.87%
  Dec 12, 2021	$0.30	+2.08%
  Dec 13, 2021	$0.27	-10.55%
  Dec 14, 2021	$0.28	+2.55%
  Dec 15, 2021	$0.29	+3.59%
  Dec 16, 2021	$0.28	-1.46%
  Dec 17, 2021	$0.27	-4.76%
  Dec 18, 2021	$0.27	+2.03%
  Dec 19, 2021	$0.26	-2.58%
  Dec 20, 2021	$0.26	+0.53%
  Dec 21, 2021	$0.28	+3.78%
  Dec 22, 2021	$0.28	+1.07%
  Dec 23, 2021	$0.31	+9.49%
  Dec 24, 2021	$0.31	-2.33%
  Dec 25, 2021	$0.32	+5.57%
  Dec 26, 2021	$0.33	+3.40%
  Dec 27, 2021	$0.33	+0.61%
  Dec 28, 2021	$0.31	-8.94%
  Dec 29, 2021	$0.29	-5.70%
  Dec 30, 2021	$0.29	-0.21%
  Dec 31, 2021	$0.29	-0.52%