[CHZ] Chiliz November 2021 USD price history

During November 2021, Chiliz price increased by +6.50%, starting at $0.4169 and closing the month at $0.444.

CHZ daily price had in total 14 days of growing and 16 days of dropping.

CHZ price to USD in November 2021

CHZ daily price history

• November 2021

  +6.50%

• Date	Price	Growth/Decline
  Nov 1, 2021	$0.49	+16.77%
  Nov 2, 2021	$0.49	+7.87%
  Nov 3, 2021	$0.44	-11.62%
  Nov 4, 2021	$0.46	+0.77%
  Nov 5, 2021	$0.46	+5.82%
  Nov 6, 2021	$0.51	+10.20%
  Nov 7, 2021	$0.47	-6.40%
  Nov 8, 2021	$0.48	-1.90%
  Nov 9, 2021	$0.47	-1.33%
  Nov 10, 2021	$0.48	+2.10%
  Nov 11, 2021	$0.53	+11.66%
  Nov 12, 2021	$0.55	+7.72%
  Nov 13, 2021	$0.54	-4.92%
  Nov 14, 2021	$0.58	+8.61%
  Nov 15, 2021	$0.51	-7.49%
  Nov 16, 2021	$0.51	-4.97%
  Nov 17, 2021	$0.49	+0.20%
  Nov 18, 2021	$0.44	-10.50%
  Nov 19, 2021	$0.46	+7.81%
  Nov 20, 2021	$0.46	-0.43%
  Nov 21, 2021	$0.44	-6.20%
  Nov 22, 2021	$0.44	-1.40%
  Nov 23, 2021	$0.43	-0.16%
  Nov 24, 2021	$0.50	+15.82%
  Nov 25, 2021	$0.49	+1.06%
  Nov 26, 2021	$0.46	-9.36%
  Nov 27, 2021	$0.44	-0.81%
  Nov 28, 2021	$0.44	-1.50%
  Nov 29, 2021	$0.46	+2.43%
  Nov 30, 2021	$0.44	-3.31%