[CHZ] Chiliz December 2019 USD price history

During December 2019, Chiliz price declined by -37.86%, starting at $0.01133 and closing the month at $0.007043.

CHZ daily price had in total 13 days of growing and 18 days of dropping.

CHZ CHZ price to USD in December 2019

CHZ daily price history

  • December 2019
  • Date Price Growth/Decline
    Dec 1, 2019 $0.01 +0.45%
    Dec 2, 2019 $0.01 +2.49%
    Dec 3, 2019 $0.01 -6.10%
    Dec 4, 2019 $0.01 -7.18%
    Dec 5, 2019 $0.01 -3.73%
    Dec 6, 2019 $0.01 +1.24%
    Dec 7, 2019 $0.01 -2.95%
    Dec 8, 2019 $0.01 -2.29%
    Dec 9, 2019 $0.01 -2.77%
    Dec 10, 2019 $0.01 -10.08%
    Dec 11, 2019 $0.01 +8.84%
    Dec 12, 2019 $0.01 -7.82%
    Dec 13, 2019 $0.01 +0.95%
    Dec 14, 2019 $0.01 -12.64%
    Dec 15, 2019 $0.01 +7.16%
    Dec 16, 2019 $0.01 -6.61%
    Dec 17, 2019 $0.01 -6.31%
    Dec 18, 2019 $0.01 +8.14%
    Dec 19, 2019 $0.01 +7.44%
    Dec 20, 2019 $0.01 +0.24%
    Dec 21, 2019 $0.01 -1.20%
    Dec 22, 2019 $0.01 -3.97%
    Dec 23, 2019 $0.01 -5.09%
    Dec 24, 2019 $0.01 +2.07%
    Dec 25, 2019 $0.01 -2.43%
    Dec 26, 2019 $0.01 +0.17%
    Dec 27, 2019 $0.01 +0.84%
    Dec 28, 2019 $0.01 -2.27%
    Dec 29, 2019 $0.01 -4.34%
    Dec 30, 2019 $0.01 -6.53%
    Dec 31, 2019 $0.01 +4.22%

Updated