[CFX] Conflux July 2022 USD price history

During July 2022, Conflux price increased by +2.62%, starting at $0.0534 and closing the month at $0.0548.

CFX daily price had in total 15 days of growing and 14 days of dropping.

CFX CFX price to USD in July 2022

CFX daily price history

  • Date Price Growth/Decline
    Jul 1, 2022 $0.05 -6.18%
    Jul 2, 2022 $0.05 -2.00%
    Jul 3, 2022 $0.05 -2.24%
    Jul 4, 2022 $0.05 +3.96%
    Jul 5, 2022 $0.05 -3.62%
    Jul 6, 2022 $0.05 +6.25%
    Jul 7, 2022 $0.05 +2.94%
    Jul 8, 2022 $0.05 -3.04%
    Jul 9, 2022 $0.05 +0.98%
    Jul 10, 2022 $0.05 -6.01%
    Jul 11, 2022 $0.05 -5.57%
    Jul 12, 2022 $0.04 -4.59%
    Jul 13, 2022 $0.05 +13.01%
    Jul 14, 2022 $0.05 -0.81%
    Jul 15, 2022 $0.05 +0.81%
    Jul 16, 2022 $0.05 +0.00%
    Jul 17, 2022 $0.05 +3.23%
    Jul 18, 2022 $0.05 +5.27%
    Jul 19, 2022 $0.05 +1.67%
    Jul 20, 2022 $0.05 -4.93%
    Jul 21, 2022 $0.06 +12.45%
    Jul 22, 2022 $0.06 -6.14%
    Jul 23, 2022 $0.06 +3.27%
    Jul 24, 2022 $0.06 -1.23%
    Jul 25, 2022 $0.05 -8.91%
    Jul 26, 2022 $0.05 -4.30%
    Jul 27, 2022 $0.05 +6.12%
    Jul 28, 2022 $0.05 +4.24%
    Jul 29, 2022 $0.05 +0.37%
    Jul 30, 2022 $0.05 +0.00%
    Jul 31, 2022 $0.05 +1.11%

Updated