[CFX] Conflux April 2022 USD price history

During April 2022, Conflux price declined by -32.35%, starting at $0.1997 and closing the month at $0.1351.

CFX daily price had in total 12 days of growing and 18 days of dropping.

CFX CFX price to USD in April 2022

CFX daily price history

  • April 2022
  • Date Price Growth/Decline
    Apr 1, 2022 $0.18 -10.37%
    Apr 2, 2022 $0.16 -8.88%
    Apr 3, 2022 $0.17 +3.19%
    Apr 4, 2022 $0.16 -2.50%
    Apr 5, 2022 $0.18 +8.04%
    Apr 6, 2022 $0.16 -10.90%
    Apr 7, 2022 $0.16 +1.08%
    Apr 8, 2022 $0.15 -4.51%
    Apr 9, 2022 $0.16 +4.00%
    Apr 10, 2022 $0.17 +4.85%
    Apr 11, 2022 $0.16 -6.08%
    Apr 12, 2022 $0.16 +3.47%
    Apr 13, 2022 $0.17 +4.96%
    Apr 14, 2022 $0.16 -4.84%
    Apr 15, 2022 $0.18 +13.45%
    Apr 16, 2022 $0.19 +4.98%
    Apr 17, 2022 $0.19 -0.42%
    Apr 18, 2022 $0.20 +5.02%
    Apr 19, 2022 $0.19 -4.04%
    Apr 20, 2022 $0.18 -7.69%
    Apr 21, 2022 $0.16 -8.39%
    Apr 22, 2022 $0.16 -1.04%
    Apr 23, 2022 $0.16 +1.80%
    Apr 24, 2022 $0.16 -1.34%
    Apr 25, 2022 $0.16 -0.86%
    Apr 26, 2022 $0.15 -5.54%
    Apr 27, 2022 $0.16 +4.22%
    Apr 28, 2022 $0.15 -3.48%
    Apr 29, 2022 $0.15 -4.33%
    Apr 30, 2022 $0.14 -7.53%

Updated