[CELR] Celer Network May 2022 USD price history

During May 2022, Celer Network price declined by -42.08%, starting at $0.03329 and closing the month at $0.01928.

CELR daily price had in total 14 days of growing and 17 days of dropping.

CELR CELR price to USD in May 2022

CELR daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.04 +8.14%
    May 2, 2022 $0.03 -4.81%
    May 3, 2022 $0.03 -2.83%
    May 4, 2022 $0.04 +17.39%
    May 5, 2022 $0.03 -13.56%
    May 6, 2022 $0.03 -0.50%
    May 7, 2022 $0.03 -7.50%
    May 8, 2022 $0.03 -2.80%
    May 9, 2022 $0.02 -23.28%
    May 10, 2022 $0.02 +3.45%
    May 11, 2022 $0.02 -32.61%
    May 12, 2022 $0.01 -15.26%
    May 13, 2022 $0.02 +18.75%
    May 14, 2022 $0.02 +10.37%
    May 15, 2022 $0.02 +3.61%
    May 16, 2022 $0.02 -9.39%
    May 17, 2022 $0.02 +8.64%
    May 18, 2022 $0.02 -11.87%
    May 19, 2022 $0.02 +10.75%
    May 20, 2022 $0.02 -3.07%
    May 21, 2022 $0.02 +5.98%
    May 22, 2022 $0.02 +10.36%
    May 23, 2022 $0.02 -9.73%
    May 24, 2022 $0.02 +1.36%
    May 25, 2022 $0.02 -2.58%
    May 26, 2022 $0.02 -7.23%
    May 27, 2022 $0.02 -3.45%
    May 28, 2022 $0.02 +1.66%
    May 29, 2022 $0.02 +2.65%
    May 30, 2022 $0.02 +13.51%
    May 31, 2022 $0.02 -0.26%

Updated