[CELO] Celo April 2024 USD price history

During April 2024, Celo price declined by -38.89%, starting at $1.25 and closing the month at $0.762.

CELO daily price had in total 10 days of growing and 20 days of dropping.

CELO price to USD in April 2024

CELO daily price history

• April 2024

  -38.89%

• Date	Price	Growth/Decline
  Apr 1, 2024	$1.21	-3.21%
  Apr 2, 2024	$1.07	-11.34%
  Apr 3, 2024	$1.07	-0.37%
  Apr 4, 2024	$1.10	+3.66%
  Apr 5, 2024	$1.07	-2.99%
  Apr 6, 2024	$1.08	+0.84%
  Apr 7, 2024	$1.10	+2.04%
  Apr 8, 2024	$1.17	+5.90%
  Apr 9, 2024	$1.08	-7.28%
  Apr 10, 2024	$1.07	-0.74%
  Apr 11, 2024	$1.04	-3.17%
  Apr 12, 2024	$0.86	-16.75%
  Apr 13, 2024	$0.75	-12.73%
  Apr 14, 2024	$0.81	+7.84%
  Apr 15, 2024	$0.77	-4.69%
  Apr 16, 2024	$0.78	+0.78%
  Apr 17, 2024	$0.78	-0.26%
  Apr 18, 2024	$0.80	+3.61%
  Apr 19, 2024	$0.80	-0.87%
  Apr 20, 2024	$0.87	+8.79%
  Apr 21, 2024	$0.85	-2.20%
  Apr 22, 2024	$0.88	+4.02%
  Apr 23, 2024	$0.85	-2.95%
  Apr 24, 2024	$0.83	-2.34%
  Apr 25, 2024	$0.83	-0.48%
  Apr 26, 2024	$0.81	-2.29%
  Apr 27, 2024	$0.83	+2.59%
  Apr 28, 2024	$0.83	-0.72%
  Apr 29, 2024	$0.82	-1.33%
  Apr 30, 2024	$0.76	-6.62%