[CELO] Celo March 2024 USD price history

During March 2024, Celo price increased by +16.65%, starting at $1.07 and closing the month at $1.25.

CELO daily price had in total 15 days of growing and 16 days of dropping.

CELO price to USD in March 2024

CELO daily price history

• March 2024

  +16.65%

• Date	Price	Growth/Decline
  Mar 1, 2024	$1.20	+12.16%
  Mar 2, 2024	$1.22	+2.00%
  Mar 3, 2024	$1.15	-6.04%
  Mar 4, 2024	$1.07	-6.69%
  Mar 5, 2024	$1.00	-7.36%
  Mar 6, 2024	$1.19	+19.62%
  Mar 7, 2024	$1.20	+1.01%
  Mar 8, 2024	$1.16	-3.50%
  Mar 9, 2024	$1.21	+4.75%
  Mar 10, 2024	$1.17	-3.54%
  Mar 11, 2024	$1.77	+51.11%
  Mar 12, 2024	$1.53	-13.34%
  Mar 13, 2024	$1.48	-3.72%
  Mar 14, 2024	$1.43	-3.05%
  Mar 15, 2024	$1.31	-8.18%
  Mar 16, 2024	$1.18	-9.82%
  Mar 17, 2024	$1.24	+4.48%
  Mar 18, 2024	$1.15	-7.11%
  Mar 19, 2024	$1.06	-8.17%
  Mar 20, 2024	$1.18	+11.54%
  Mar 21, 2024	$1.15	-2.63%
  Mar 22, 2024	$1.06	-7.24%
  Mar 23, 2024	$1.08	+1.60%
  Mar 24, 2024	$1.11	+2.96%
  Mar 25, 2024	$1.21	+8.80%
  Mar 26, 2024	$1.28	+5.20%
  Mar 27, 2024	$1.29	+1.02%
  Mar 28, 2024	$1.30	+1.48%
  Mar 29, 2024	$1.25	-4.36%
  Mar 30, 2024	$1.20	-3.61%
  Mar 31, 2024	$1.25	+3.57%