[CELO] Celo August 2022 USD price history

During August 2022, Celo price declined by -19.30%, starting at $1.03 and closing the month at $0.828.

CELO daily price had in total 15 days of growing and 16 days of dropping.

CELO price to USD in August 2022

CELO daily price history

• August 2022

  -19.30%

• Date	Price	Growth/Decline
  Aug 1, 2022	$1.08	+5.17%
  Aug 2, 2022	$1.01	-6.77%
  Aug 3, 2022	$1.00	-0.60%
  Aug 4, 2022	$1.03	+2.90%
  Aug 5, 2022	$1.10	+7.09%
  Aug 6, 2022	$1.07	-2.81%
  Aug 7, 2022	$1.08	+1.12%
  Aug 8, 2022	$1.13	+3.97%
  Aug 9, 2022	$1.08	-3.90%
  Aug 10, 2022	$1.14	+4.99%
  Aug 11, 2022	$1.13	-0.70%
  Aug 12, 2022	$1.15	+1.59%
  Aug 13, 2022	$1.15	+0.09%
  Aug 14, 2022	$1.10	-4.53%
  Aug 15, 2022	$1.07	-2.37%
  Aug 16, 2022	$1.05	-1.77%
  Aug 17, 2022	$1.00	-5.32%
  Aug 18, 2022	$0.95	-4.91%
  Aug 19, 2022	$0.87	-8.54%
  Aug 20, 2022	$0.90	+3.69%
  Aug 21, 2022	$0.93	+3.22%
  Aug 22, 2022	$0.90	-3.44%
  Aug 23, 2022	$0.91	+1.00%
  Aug 24, 2022	$0.90	-0.88%
  Aug 25, 2022	$0.90	+0.56%
  Aug 26, 2022	$0.81	-10.29%
  Aug 27, 2022	$0.82	+0.62%
  Aug 28, 2022	$0.78	-3.92%
  Aug 29, 2022	$0.83	+5.22%
  Aug 30, 2022	$0.80	-3.27%
  Aug 31, 2022	$0.83	+3.50%