[CELO] Celo July 2022 USD price history

During July 2022, Celo price increased by +19.30%, starting at $0.86 and closing the month at $1.03.

CELO daily price had in total 18 days of growing and 13 days of dropping.

CELO price to USD in July 2022

CELO daily price history

• July 2022

  +19.30%

• Date	Price	Growth/Decline
  Jul 1, 2022	$0.86	-0.47%
  Jul 2, 2022	$0.87	+1.52%
  Jul 3, 2022	$0.87	+0.23%
  Jul 4, 2022	$0.91	+4.48%
  Jul 5, 2022	$0.91	+0.11%
  Jul 6, 2022	$0.92	+0.77%
  Jul 7, 2022	$0.96	+4.91%
  Jul 8, 2022	$0.93	-2.81%
  Jul 9, 2022	$0.96	+2.36%
  Jul 10, 2022	$0.91	-4.72%
  Jul 11, 2022	$0.83	-8.68%
  Jul 12, 2022	$0.81	-2.88%
  Jul 13, 2022	$0.84	+3.96%
  Jul 14, 2022	$0.88	+5.36%
  Jul 15, 2022	$0.91	+2.71%
  Jul 16, 2022	$0.93	+1.98%
  Jul 17, 2022	$0.91	-1.94%
  Jul 18, 2022	$0.99	+9.13%
  Jul 19, 2022	$1.02	+2.92%
  Jul 20, 2022	$0.95	-6.95%
  Jul 21, 2022	$0.97	+1.89%
  Jul 22, 2022	$0.95	-1.55%
  Jul 23, 2022	$0.95	-0.73%
  Jul 24, 2022	$0.94	-0.32%
  Jul 25, 2022	$0.85	-9.74%
  Jul 26, 2022	$0.85	-0.35%
  Jul 27, 2022	$0.92	+8.59%
  Jul 28, 2022	$0.98	+6.40%
  Jul 29, 2022	$0.98	+0.31%
  Jul 30, 2022	$1.05	+6.60%
  Jul 31, 2022	$1.03	-2.29%