[CELO] Celo June 2022 USD price history

During June 2022, Celo price declined by -41.31%, starting at $1.47 and closing the month at $0.861.

CELO daily price had in total 12 days of growing and 17 days of dropping.

CELO price to USD in June 2022

CELO daily price history

• June 2022

  -41.31%

• Date	Price	Growth/Decline
  Jun 1, 2022	$1.32	-9.68%
  Jun 2, 2022	$1.36	+2.57%
  Jun 3, 2022	$1.28	-5.67%
  Jun 4, 2022	$1.28	-0.08%
  Jun 5, 2022	$1.29	+0.70%
  Jun 6, 2022	$1.34	+3.65%
  Jun 7, 2022	$1.27	-4.72%
  Jun 8, 2022	$1.26	-1.41%
  Jun 9, 2022	$1.26	+0.08%
  Jun 10, 2022	$1.12	-10.50%
  Jun 11, 2022	$1.02	-9.70%
  Jun 12, 2022	$0.97	-4.72%
  Jun 13, 2022	$0.94	-2.69%
  Jun 14, 2022	$0.92	-2.23%
  Jun 15, 2022	$0.95	+3.05%
  Jun 16, 2022	$0.84	-11.60%
  Jun 17, 2022	$0.86	+2.74%
  Jun 18, 2022	$0.80	-7.43%
  Jun 19, 2022	$0.84	+5.52%
  Jun 20, 2022	$0.92	+8.92%
  Jun 21, 2022	$0.91	-0.76%
  Jun 22, 2022	$0.86	-5.06%
  Jun 23, 2022	$0.91	+5.21%
  Jun 24, 2022	$0.95	+4.62%
  Jun 25, 2022	$1.00	+4.72%
  Jun 26, 2022	$0.92	-8.12%
  Jun 27, 2022	$0.94	+2.29%
  Jun 28, 2022	$0.88	-5.65%
  Jun 29, 2022	$0.88	+0.00%
  Jun 30, 2022	$0.86	-2.71%