[CELO] Celo April 2022 USD price history

During April 2022, Celo price declined by -28.92%, starting at $3.31 and closing the month at $2.36.

CELO daily price had in total 15 days of growing and 14 days of dropping.

CELO price to USD in April 2022

CELO daily price history

• April 2022

  -28.92%

• Date	Price	Growth/Decline
  Apr 1, 2022	$3.42	+3.14%
  Apr 2, 2022	$3.46	+1.35%
  Apr 3, 2022	$3.81	+10.05%
  Apr 4, 2022	$4.88	+28.10%
  Apr 5, 2022	$4.26	-12.72%
  Apr 6, 2022	$3.75	-12.01%
  Apr 7, 2022	$3.85	+2.86%
  Apr 8, 2022	$3.49	-9.37%
  Apr 9, 2022	$3.52	+0.69%
  Apr 10, 2022	$3.44	-2.24%
  Apr 11, 2022	$3.14	-8.87%
  Apr 12, 2022	$3.21	+2.39%
  Apr 13, 2022	$3.27	+1.71%
  Apr 14, 2022	$3.12	-4.38%
  Apr 15, 2022	$3.15	+0.77%
  Apr 16, 2022	$3.17	+0.70%
  Apr 17, 2022	$3.02	-4.74%
  Apr 18, 2022	$3.11	+2.95%
  Apr 19, 2022	$3.20	+2.99%
  Apr 20, 2022	$3.28	+2.47%
  Apr 21, 2022	$3.08	-6.19%
  Apr 22, 2022	$3.03	-1.56%
  Apr 23, 2022	$2.95	-2.58%
  Apr 24, 2022	$2.88	-2.27%
  Apr 25, 2022	$2.92	+1.49%
  Apr 26, 2022	$2.70	-7.46%
  Apr 27, 2022	$2.80	+3.44%
  Apr 28, 2022	$2.80	+0.00%
  Apr 29, 2022	$2.61	-6.79%
  Apr 30, 2022	$2.36	-9.77%