[CELO] Celo March 2022 USD price history

During March 2022, Celo price increased by +25.08%, starting at $2.65 and closing the month at $3.31.

CELO daily price had in total 14 days of growing and 17 days of dropping.

CELO price to USD in March 2022

CELO daily price history

• March 2022

  +25.08%

• Date	Price	Growth/Decline
  Mar 1, 2022	$2.68	+1.25%
  Mar 2, 2022	$2.59	-3.51%
  Mar 3, 2022	$2.56	-1.08%
  Mar 4, 2022	$2.66	+4.23%
  Mar 5, 2022	$2.86	+7.17%
  Mar 6, 2022	$2.56	-10.41%
  Mar 7, 2022	$2.79	+9.15%
  Mar 8, 2022	$2.74	-1.97%
  Mar 9, 2022	$2.89	+5.74%
  Mar 10, 2022	$2.71	-6.36%
  Mar 11, 2022	$2.58	-4.73%
  Mar 12, 2022	$2.56	-0.78%
  Mar 13, 2022	$2.54	-0.74%
  Mar 14, 2022	$2.49	-2.13%
  Mar 15, 2022	$2.40	-3.30%
  Mar 16, 2022	$2.56	+6.83%
  Mar 17, 2022	$2.93	+14.16%
  Mar 18, 2022	$3.09	+5.43%
  Mar 19, 2022	$3.05	-1.20%
  Mar 20, 2022	$2.87	-5.77%
  Mar 21, 2022	$2.88	+0.21%
  Mar 22, 2022	$2.92	+1.56%
  Mar 23, 2022	$3.14	+7.36%
  Mar 24, 2022	$3.12	-0.38%
  Mar 25, 2022	$3.08	-1.31%
  Mar 26, 2022	$3.14	+1.55%
  Mar 27, 2022	$3.31	+5.68%
  Mar 28, 2022	$3.23	-2.33%
  Mar 29, 2022	$3.46	+7.11%
  Mar 30, 2022	$3.44	-0.61%
  Mar 31, 2022	$3.31	-3.86%