[CELO] Celo February 2022 USD price history

During February 2022, Celo price declined by -16.27%, starting at $3.16 and closing the month at $2.65.

CELO daily price had in total 13 days of growing and 15 days of dropping.

CELO price to USD in February 2022

CELO daily price history

• February 2022

  -16.27%

• Date	Price	Growth/Decline
  Feb 1, 2022	$3.21	+1.45%
  Feb 2, 2022	$3.02	-6.28%
  Feb 3, 2022	$3.04	+0.40%
  Feb 4, 2022	$3.25	+6.84%
  Feb 5, 2022	$3.27	+0.74%
  Feb 6, 2022	$3.34	+3.12%
  Feb 7, 2022	$3.51	+4.43%
  Feb 8, 2022	$3.36	-4.80%
  Feb 9, 2022	$3.42	+3.29%
  Feb 10, 2022	$3.10	-10.34%
  Feb 11, 2022	$3.07	-1.79%
  Feb 12, 2022	$3.06	-0.10%
  Feb 13, 2022	$2.90	-5.14%
  Feb 14, 2022	$2.93	+0.27%
  Feb 15, 2022	$3.15	+8.18%
  Feb 16, 2022	$3.03	-4.39%
  Feb 17, 2022	$2.86	-4.70%
  Feb 18, 2022	$2.74	-3.28%
  Feb 19, 2022	$2.72	-0.87%
  Feb 20, 2022	$2.56	-5.88%
  Feb 21, 2022	$2.40	-6.28%
  Feb 22, 2022	$2.53	+5.12%
  Feb 23, 2022	$2.38	-5.74%
  Feb 24, 2022	$2.28	-4.24%
  Feb 25, 2022	$2.40	+5.48%
  Feb 26, 2022	$2.42	+0.54%
  Feb 27, 2022	$2.36	-2.48%
  Feb 28, 2022	$2.65	+12.24%